Date,Time,Open,High,Low,Close,Volume
20201210,1124,240042,240042,240042,240042,1
20201210,1125,240152,240152,240152,240152,1
20201210,1128,240178,240178,240178,240178,1
20201210,1130,240161,240183,240132,240132,4
20201210,1131,240144,240185,240144,240185,5
20201210,1132,240187,240187,240187,240187,1
20201210,1135,240188,240188,240188,240188,5
20201210,1138,240189,240189,240189,240189,1
20201210,1145,240083,240083,240083,240083,1
20201210,1147,240076,240076,240076,240076,1
20201210,1152,240008,240008,239904,240007,3
20201210,1153,240008,240008,240008,240008,1
20201210,1154,240009,240009,240009,240009,1
20201210,1157,239906,239906,239906,239906,1
20201210,1158,239903,239968,239902,239968,4
20201210,1200,239900,239900,239900,239900,1
20201210,1201,239888,239967,239888,239967,5
20201210,1214,239967,239967,239882,239882,3
20201210,1215,239980,240002,239980,239999,8
20201210,1216,239999,239999,239999,239999,2
20201210,1219,239902,239902,239902,239902,1
20201210,1221,240000,240016,240000,240016,6
20201210,1222,240028,240029,240028,240029,9
20201210,1228,239918,239918,239918,239918,4
20201210,1229,239917,239917,239905,239905,3
20201210,1232,239882,239882,239882,239882,1
20201210,1234,239887,239917,239861,239861,5
20201210,1236,239916,239917,239916,239917,13
20201210,1238,239970,239970,239970,239970,1
20201210,1242,239903,239903,239903,239903,1
20201210,1246,239994,240037,239994,240037,4
20201210,1247,239980,240044,239950,240044,9
20201210,1249,240067,240067,240038,240038,2
20201210,1250,240039,240039,240018,240018,4
20201210,1251,240017,240017,240017,240017,4
20201210,1252,240136,240136,239960,239960,2
20201210,1253,239957,239957,239957,239957,1
20201210,1256,240019,240019,240017,240018,7
20201210,1257,240017,240017,239901,239901,7
20201210,1301,239902,239902,239902,239902,1
20201210,1302,239917,239917,239917,239917,1
20201210,1304,239902,239902,239901,239901,6
20201210,1309,239998,239999,239998,239999,2
20201210,1313,239937,239937,239937,239937,5
20201210,1314,239937,239937,239937,239937,1
20201210,1317,240034,240034,240034,240034,1
20201210,1323,240033,240033,240033,240033,1
20201210,1325,240034,240034,240034,240034,1
20201210,1329,239980,239980,239980,239980,1
20201210,1330,239980,239980,239939,239939,3
20201210,1331,239957,239957,239957,239957,1
20201210,1335,240040,240040,240040,240040,1
20201210,1337,240042,240045,240042,240045,2
20201210,1349,240094,240150,240094,240150,33
20201210,1350,240213,240213,240213,240213,1
20201210,1402,240100,240100,240007,240007,13
20201210,1405,240000,240000,240000,240000,1
20201210,1408,239919,239919,239919,239919,1
20201210,1422,239960,239960,239960,239960,2
20201210,1427,240158,240158,240158,240158,3
20201210,1428,240158,240158,240157,240157,3
20201210,1429,240157,240157,240092,240093,4
20201210,1430,240157,240209,240059,240145,7
20201210,1431,240093,240093,240093,240093,1
20201210,1433,240100,240100,240057,240057,3
20201210,1435,240227,240227,240227,240227,1
20201210,1436,240253,240277,240253,240277,7
20201210,1437,240387,240590,240387,240471,9
20201210,1440,240253,240253,240253,240253,1
20201210,1443,240450,240451,240450,240451,4
20201210,1445,240451,240534,240451,240534,3
20201210,1447,240496,240616,240496,240616,2
20201210,1448,240596,240596,240596,240596,1
20201211,0100,240300,241000,240300,240978,212
20201211,0101,240834,241400,240834,241400,282
20201211,0102,241216,241728,241000,241728,43
20201211,0103,241588,241839,241500,241500,31
20201211,0104,241421,241500,241100,241483,72
20201211,0105,241490,241500,241237,241400,53
20201211,0106,241351,241397,241191,241191,23
20201211,0107,241162,241162,240726,240945,24
20201211,0108,240892,240918,240836,240898,19
20201211,0109,240918,241339,240828,241338,83
20201211,0110,241338,241338,241132,241238,18
20201211,0111,241270,241389,241227,241270,5
20201211,0112,241326,241410,241270,241291,10
20201211,0113,241352,241354,241200,241354,5
20201211,0114,241408,241498,241298,241498,15
20201211,0115,241500,241500,241299,241426,23
20201211,0116,241498,241500,241339,241339,29
20201211,0117,241486,241608,241486,241608,22
20201211,0118,241900,242275,241879,242275,27
20201211,0119,242321,242409,242139,242409,30
20201211,0120,242290,242465,242220,242443,55
20201211,0121,242406,243115,242280,243115,44
20201211,0122,242957,243413,242957,243107,55
20201211,0123,243216,243235,243055,243235,34
20201211,0124,243259,243500,243161,243460,23
20201211,0125,243516,243867,243516,243867,11
20201211,0126,243900,244080,243900,244080,63
20201211,0127,244153,244544,244153,244544,67
20201211,0128,244544,244933,244450,244933,31
20201211,0129,245000,245000,244401,244467,60
20201211,0130,244400,244599,244250,244303,40
20201211,0131,244383,244399,244267,244320,9
20201211,0132,244386,244500,244300,244500,15
20201211,0133,244408,244408,244000,244014,24
20201211,0134,243707,243707,243500,243500,8
20201211,0135,243500,243524,243231,243401,32
20201211,0136,243349,243685,243349,243685,9
20201211,0137,244000,244400,244000,244320,38
20201211,0138,244340,244355,244273,244300,8
20201211,0139,244280,244350,244014,244014,17
20201211,0140,244105,244105,243769,243837,63
20201211,0141,243837,244090,243820,243954,7
20201211,0142,243850,244000,243740,243740,6
20201211,0143,243709,243950,243600,243950,16
20201211,0144,244000,244399,243989,244181,12
20201211,0145,243840,243840,243650,243650,6
20201211,0146,243773,244079,243773,244079,2
20201211,0147,243940,243942,243675,243687,19
20201211,0148,243600,243723,243345,243345,15
20201211,0149,243454,243525,243400,243400,6
20201211,0150,243350,243350,243222,243222,4
20201211,0151,243200,243200,242964,242964,28
20201211,0152,242910,243231,242910,243231,4
20201211,0153,243297,243600,243264,243521,18
20201211,0154,243520,243599,243520,243599,34
20201211,0155,243508,243532,243508,243532,2
20201211,0157,243413,243413,243361,243379,51
20201211,0158,243296,243325,243259,243261,15
20201211,0159,243402,243402,243200,243335,4
20201211,0200,243207,244157,243010,243960,64
20201211,0201,243879,243879,243718,243718,5
20201211,0202,243650,244000,243650,243751,38
20201211,0203,244147,244232,244147,244232,4
20201211,0204,244157,244400,244157,244400,22
20201211,0205,244401,244517,244380,244517,8
20201211,0206,244517,244640,244517,244528,65
20201211,0207,244700,244700,244533,244533,13
20201211,0208,244503,244503,244198,244198,3
20201211,0209,244317,244317,244111,244111,4
20201211,0211,244000,244000,243830,243831,25
20201211,0212,243831,244295,243831,244227,48
20201211,0213,244350,244350,244197,244197,5
20201211,0214,244057,244057,244057,244057,2
20201211,0215,243830,244000,243830,244000,2
20201211,0217,244187,244244,244157,244187,12
20201211,0218,244187,244187,243904,243907,45
20201211,0219,243819,243819,243655,243655,4
20201211,0220,243600,243600,242900,242900,46
20201211,0221,242900,242900,242661,242900,18
20201211,0222,242796,242796,242700,242700,5
20201211,0223,242706,242759,242670,242670,11
20201211,0224,242612,242612,241945,242000,97
20201211,0225,242056,242200,242035,242200,9
20201211,0226,242140,242285,241953,242285,18
20201211,0227,242477,242560,242477,242560,2
20201211,0228,242742,242742,242661,242734,4
20201211,0229,242802,242802,242400,242400,9
20201211,0230,242252,242376,242137,242264,20
20201211,0231,242069,242069,242000,242044,10
20201211,0232,242067,242080,242067,242080,5
20201211,0233,242080,242080,242080,242080,5
20201211,0234,241860,241939,241550,241550,11
20201211,0235,241588,241753,241501,241636,14
20201211,0236,241557,241636,241557,241636,15
20201211,0237,241636,241636,241318,241479,27
20201211,0239,241833,241939,241833,241939,4
20201211,0240,241479,241479,241479,241479,3
20201211,0241,241510,241519,241400,241400,8
20201211,0242,241130,241167,241122,241150,6
20201211,0243,241700,241927,241700,241927,2
20201211,0244,241846,241846,241846,241846,1
20201211,0245,241820,241820,241582,241582,2
20201211,0246,241200,241337,241200,241337,27
20201211,0247,241201,241431,241144,241431,6
20201211,0248,241366,241366,241366,241366,1
20201211,0249,241284,241284,240804,240804,12
20201211,0250,240803,240998,240706,240913,11
20201211,0251,240970,241199,240878,241193,10
20201211,0252,241177,241177,241177,241177,2
20201211,0253,241000,241001,240888,241001,7
20201211,0254,240930,240930,240848,240848,8
20201211,0255,240882,240962,240882,240923,10
20201211,0256,240900,240900,240838,240838,5
20201211,0257,241185,241560,241185,241420,7
20201211,0258,241499,241555,241499,241555,6
20201211,0259,241443,241730,241443,241637,9
20201211,0300,241759,241760,241485,241485,5
20201211,0302,241910,241983,241910,241983,8
20201211,0303,241983,242235,241983,242235,47
20201211,0304,242250,242388,242229,242229,5
20201211,0305,242412,242451,242412,242451,3
20201211,0306,242271,242274,242229,242274,3
20201211,0307,242278,242368,242278,242368,2
20201211,0308,242000,242000,242000,242000,3
20201211,0310,241619,241623,241500,241623,7
20201211,0311,241500,241500,241500,241500,5
20201211,0312,241431,241431,241431,241431,1
20201211,0314,241350,241350,241200,241200,13
20201211,0315,241050,241124,241050,241124,3
20201211,0316,241051,241191,240950,241177,26
20201211,0317,241460,241460,241460,241460,1
20201211,0318,241300,241300,241300,241300,3
20201211,0319,241307,241307,241245,241245,2
20201211,0322,241200,241200,241093,241093,3
20201211,0323,241093,241093,241000,241000,18
20201211,0324,241000,241041,241000,241041,7
20201211,0325,240820,240900,240800,240900,8
20201211,0328,241255,241255,240863,240863,17
20201211,0329,240850,240850,240520,240520,14
20201211,0330,240600,240617,240440,240440,22
20201211,0331,240437,240437,240437,240437,1
20201211,0332,240536,240537,240536,240537,2
20201211,0333,240302,240302,239924,240142,31
20201211,0334,240200,240560,240200,240347,28
20201211,0335,240258,240258,240258,240258,2
20201211,0336,240240,240256,240192,240236,8
20201211,0337,240135,240135,240135,240135,1
20201211,0338,240050,240400,239924,240400,23
20201211,0339,240286,240286,240128,240238,6
20201211,0341,240196,240196,240196,240196,1
20201211,0342,240002,240002,240000,240000,7
20201211,0343,239924,240057,239910,240004,17
20201211,0344,240076,240104,240076,240104,15
20201211,0345,240079,240441,240079,240441,9
20201211,0346,240281,240348,240098,240348,8
20201211,0347,240223,240243,240223,240243,2
20201211,0348,240238,240238,240238,240238,1
20201211,0350,240240,240256,240237,240237,7
20201211,0351,240309,240309,240184,240184,2
20201211,0352,240156,240156,240156,240156,1
20201211,0353,240156,240156,240156,240156,1
20201211,0354,240156,240156,240156,240156,2
20201211,0355,240100,240125,240003,240125,5
20201211,0356,240000,240000,239900,239947,20
20201211,0357,239860,239922,239850,239922,45
20201211,0358,239700,239846,239600,239846,15
20201211,0359,239750,239750,239580,239660,5
20201211,0400,239600,239634,239600,239634,4
20201211,0401,239705,239705,239348,239427,30
20201211,0402,239454,239454,239320,239401,7
20201211,0403,239336,239400,239336,239400,4
20201211,0405,239406,239406,239052,239052,69
20201211,0406,239070,239235,239070,239168,20
20201211,0407,239165,239200,239165,239200,2
20201211,0408,239229,239500,239229,239500,3
20201211,0409,239600,239600,239514,239514,8
20201211,0410,239500,239500,239460,239467,4
20201211,0411,239333,239366,239333,239366,8
20201211,0413,239505,239560,239505,239560,2
20201211,0414,239626,240091,239626,240091,64
20201211,0415,240144,240374,240133,240374,21
20201211,0416,240400,240471,240387,240387,8
20201211,0417,240535,240997,240535,240997,10
20201211,0418,241265,241265,241129,241129,9
20201211,0419,241460,241784,241150,241644,48
20201211,0420,241679,242030,241643,241643,19
20201211,0421,241717,241837,241374,241374,31
20201211,0422,241360,241360,241278,241333,13
20201211,0423,241340,241374,241043,241043,15
20201211,0424,241000,241191,240828,240879,22
20201211,0426,240879,240879,240800,240800,6
20201211,0427,240620,240650,240552,240552,4
20201211,0428,240637,240850,240637,240850,13
20201211,0430,241163,241163,241163,241163,1
20201211,0431,240963,241280,240869,241280,53
20201211,0432,241220,241220,241220,241220,1
20201211,0433,241121,241121,241117,241117,2
20201211,0434,240959,240959,240959,240959,1
20201211,0436,240867,240867,240867,240867,2
20201211,0437,240800,240963,240788,240963,7
20201211,0438,240911,240933,240911,240933,5
20201211,0439,240877,240886,240877,240886,3
20201211,0440,240670,240670,240670,240670,1
20201211,0441,240600,240633,240551,240600,5
20201211,0442,240558,240558,240558,240558,1
20201211,0443,240550,240550,240508,240533,10
20201211,0444,240516,240587,240284,240284,9
20201211,0445,240250,240351,240250,240351,3
20201211,0446,240367,240367,240271,240271,8
20201211,0447,240362,240629,240362,240616,5
20201211,0449,240462,240514,240130,240130,43
20201211,0450,240100,240100,239990,240001,17
20201211,0451,239802,239802,239740,239740,3
20201211,0452,239900,240133,239900,240133,9
20201211,0455,240150,240150,240000,240000,4
20201211,0456,240010,240010,240010,240010,2
20201211,0457,239900,239900,239800,239800,4
20201211,0459,239781,239876,239730,239876,3
20201211,0505,239600,239600,239358,239358,15
20201211,0506,239333,239409,239300,239398,5
20201211,0507,239229,239229,239107,239107,11
20201211,0508,239101,239115,239051,239051,13
20201211,0509,239095,239150,239051,239051,10
20201211,0510,239255,239255,239100,239100,27
20201211,0511,239221,239420,239200,239420,4
20201211,0512,239484,239600,239484,239600,6
20201211,0513,239597,239692,239543,239692,12
20201211,0514,239640,239640,239615,239615,2
20201211,0515,239591,239591,239417,239417,5
20201211,0516,239479,239479,239391,239391,3
20201211,0517,239520,239520,239520,239520,1
20201211,0518,239610,239610,239587,239587,4
20201211,0519,239500,239506,239500,239506,3
20201211,0520,239356,239422,239356,239422,6
20201211,0521,239351,239351,239342,239342,3
20201211,0522,239340,239340,239340,239340,1
20201211,0524,239299,239299,239299,239299,1
20201211,0525,239306,239313,239200,239200,11
20201211,0527,239130,239247,239089,239247,6
20201211,0530,239128,239128,238553,238970,110
20201211,0531,238965,238965,238501,238615,15
20201211,0532,238679,238950,238677,238950,8
20201211,0533,238903,239151,238903,239151,21
20201211,0534,239170,239489,239170,239273,10
20201211,0535,239269,239460,239152,239460,12
20201211,0536,239490,239587,239432,239586,21
20201211,0537,239531,239687,239511,239640,26
20201211,0538,239587,239587,239570,239570,2
20201211,0539,239709,239709,239500,239500,8
20201211,0540,239526,239526,239447,239447,3
20201211,0541,239500,239556,239499,239556,5
20201211,0543,239574,239594,239529,239594,3
20201211,0546,239679,239850,239657,239682,13
20201211,0547,239870,239950,239870,239950,5
20201211,0548,239999,240072,239999,240063,15
20201211,0549,240074,240560,240074,240530,24
20201211,0550,240469,240470,240385,240470,12
20201211,0551,240600,240822,240600,240822,10
20201211,0552,240700,240700,240700,240700,1
20201211,0553,240737,240749,240570,240570,8
20201211,0554,240607,240607,240607,240607,1
20201211,0555,240636,240711,240356,240356,12
20201211,0556,240392,240506,240392,240506,2
20201211,0557,240500,240500,240500,240500,1
20201211,0600,240400,240400,240112,240112,5
20201211,0601,240042,240121,240016,240027,4
20201211,0602,240008,240008,239879,239970,26
20201211,0604,239914,239914,239653,239725,16
20201211,0605,239600,239660,239521,239521,11
20201211,0606,239614,239615,239588,239588,3
20201211,0607,239640,239667,239640,239640,7
20201211,0608,239652,239652,239557,239557,2
20201211,0609,239639,239639,239616,239616,2
20201211,0610,239674,239714,239674,239714,3
20201211,0613,239714,239714,239500,239538,6
20201211,0615,239300,239417,239267,239267,7
20201211,0616,239382,239382,239351,239351,3
20201211,0617,239369,239537,239332,239376,48
20201211,0618,239262,240036,239189,240036,41
20201211,0619,240030,240030,239765,239765,5
20201211,0620,239600,239600,239600,239600,5
20201211,0621,239476,239489,239400,239400,5
20201211,0622,239304,239304,239304,239304,1
20201211,0623,239262,239262,239262,239262,1
20201211,0624,239275,239275,239100,239148,17
20201211,0625,239216,239219,239168,239168,5
20201211,0626,239224,239232,239224,239232,2
20201211,0627,239227,239385,239150,239229,19
20201211,0628,239229,239229,239115,239115,2
20201211,0629,239050,239143,239050,239143,3
20201211,0631,239087,239100,238896,239059,20
20201211,0632,238900,238900,238875,238875,8
20201211,0633,238954,238954,238954,238954,1
20201211,0636,238904,238904,238904,238904,1
20201211,0637,238904,238904,238904,238904,1
20201211,0638,238896,238896,238776,238896,5
20201211,0639,238900,238900,238900,238900,2
20201211,0641,238793,238793,238793,238793,2
20201211,0643,238740,238740,238740,238740,2
20201211,0644,238725,238725,238725,238725,1
20201211,0645,238794,238801,238705,238705,20
20201211,0646,238880,238900,238880,238900,5
20201211,0647,238763,238812,238763,238812,2
20201211,0650,238822,238822,238812,238812,5
20201211,0651,238922,239199,238824,239156,14
20201211,0652,239134,239160,238997,239017,9
20201211,0654,238840,238969,238812,238969,9
20201211,0655,238829,238836,238788,238788,4
20201211,0656,238686,238686,238682,238682,7
20201211,0657,238683,238746,238681,238681,5
20201211,0658,238760,238760,238760,238760,1
20201211,0659,238681,238819,238681,238797,7
20201211,0700,238656,238701,238621,238680,9
20201211,0701,238639,238937,238639,238937,6
20201211,0702,238980,238980,238788,238788,4
20201211,0703,238739,238739,238739,238739,1
20201211,0706,238771,238792,238771,238792,2
20201211,0707,238700,238700,238700,238700,1
20201211,0709,238748,238748,238748,238748,1
20201211,0710,238640,238640,238640,238640,1
20201211,0711,238638,238700,238638,238700,6
20201211,0714,238827,238827,238827,238827,1
20201211,0715,238776,238776,238655,238753,12
20201211,0716,238753,238865,238753,238865,4
20201211,0718,238753,238753,238725,238725,6
20201211,0719,238734,238734,238732,238732,2
20201211,0721,238671,238671,238628,238628,4
20201211,0724,238628,238628,238621,238621,13
20201211,0726,238710,238710,238664,238664,9
20201211,0727,238663,238688,238643,238643,3
20201211,0729,238740,238743,238740,238743,2
20201211,0730,238687,238858,238684,238858,17
20201211,0732,238888,239056,238888,239056,4
20201211,0733,239200,239310,239200,239310,13
20201211,0734,239266,240056,238982,239850,148
20201211,0735,239776,239776,239600,239663,18
20201211,0736,239722,239722,239722,239722,3
20201211,0738,239699,239926,239699,239926,5
20201211,0739,239998,240369,239998,240188,24
20201211,0740,240200,240248,240033,240033,11
20201211,0741,240052,240052,240052,240052,1
20201211,0742,240009,240009,239780,239825,10
20201211,0743,239784,239784,239780,239784,3
20201211,0744,239741,239741,239741,239741,1
20201211,0745,239715,239715,239489,239666,16
20201211,0746,239760,239760,239760,239760,2
20201211,0747,239727,239727,239727,239727,1
20201211,0749,239847,239847,239847,239847,1
20201211,0751,239528,239745,239528,239745,4
20201211,0753,239822,239822,239822,239822,1
20201211,0754,240000,240107,240000,240107,9
20201211,0755,239963,239963,239906,239906,4
20201211,0756,239886,239999,239886,239999,5
20201211,0800,239651,239651,239484,239484,12
20201211,0801,239442,239600,239324,239600,15
20201211,0802,239697,239777,239697,239721,11
20201211,0803,239723,239725,239673,239725,11
20201211,0804,239730,239730,239729,239729,2
20201211,0805,239681,239681,239624,239624,4
20201211,0806,239663,239663,239450,239477,7
20201211,0807,239365,239365,239365,239365,1
20201211,0808,239330,239350,239300,239350,4
20201211,0809,239380,239380,239380,239380,1
20201211,0810,239321,239321,239200,239200,7
20201211,0812,239403,239403,239403,239403,1
20201211,0813,239403,239403,239302,239302,2
20201211,0815,239311,239376,239311,239376,3
20201211,0817,239376,239376,239376,239376,3
20201211,0818,239365,239365,239365,239365,1
20201211,0820,239202,239247,239200,239247,4
20201211,0821,239200,239200,239200,239200,2
20201211,0822,239190,239250,239150,239250,5
20201211,0823,239282,239282,239282,239282,1
20201211,0826,239110,239189,239110,239189,4
20201211,0828,239171,239345,239086,239345,6
20201211,0829,239361,239361,239189,239189,3
20201211,0830,239164,239600,239082,239600,18
20201211,0831,239581,239586,239478,239582,7
20201211,0832,239560,239560,239395,239550,10
20201211,0833,239574,239574,239400,239400,5
20201211,0834,239731,239804,239731,239804,6
20201211,0836,239730,239798,239730,239798,2
20201211,0837,239855,239895,239772,239895,9
20201211,0838,239895,239895,239895,239895,1
20201211,0839,239598,239600,239598,239600,2
20201211,0840,239501,239501,239400,239400,7
20201211,0841,239328,239328,239328,239328,2
20201211,0842,239361,239361,239361,239361,2
20201211,0843,239316,239316,239297,239297,8
20201211,0844,239297,239297,239297,239297,1
20201211,0846,239297,239297,239225,239273,4
20201211,0847,239329,239329,239200,239272,10
20201211,0848,239130,239130,239060,239106,14
20201211,0849,239050,239157,239011,239157,9
20201211,0850,239232,239286,239232,239286,2
20201211,0852,239350,239520,239350,239520,7
20201211,0853,239400,239400,239329,239329,2
20201211,0854,239390,239390,239390,239390,1
20201211,0855,239293,239485,239258,239485,7
20201211,0856,239480,239480,239480,239480,1
20201211,0859,239437,239437,239312,239361,15
20201211,0900,239381,239600,239381,239536,18
20201211,0903,239620,239634,239620,239634,2
20201211,0904,239591,239591,239492,239529,9
20201211,0905,239360,239360,239200,239360,8
20201211,0907,239440,239440,239440,239440,1
20201211,0910,239557,239580,239467,239467,12
20201211,0911,239400,239400,239400,239400,1
20201211,0912,239512,239524,239512,239524,3
20201211,0914,239580,239580,239580,239580,1
20201211,0915,239440,239440,239440,239440,2
20201211,0918,239463,239697,239463,239597,15
20201211,0920,239501,239501,239440,239459,7
20201211,0922,239620,239620,239518,239534,5
20201211,0923,239409,239409,239408,239408,2
20201211,0924,239395,239395,239395,239395,1
20201211,0926,239488,239488,239488,239488,3
20201211,0931,239488,239488,239488,239488,1
20201211,0932,239513,239559,239513,239559,3
20201211,0933,239557,239797,239485,239797,13
20201211,0934,239717,239749,239717,239749,4
20201211,0935,239737,239737,239638,239638,3
20201211,0936,239577,239627,239574,239627,4
20201211,0937,239540,239639,239540,239639,5
20201211,0939,239588,239588,239499,239499,2
20201211,0944,239483,239628,239464,239628,3
20201211,1002,239173,239173,239173,239173,1
20201211,1003,239571,239578,239169,239303,8
20201211,1004,239175,239175,239175,239175,1
20201211,1005,239383,239389,239054,239182,27
20201211,1006,239323,239473,239230,239230,8
20201211,1009,239554,239555,239554,239555,2
20201211,1010,239705,239705,239682,239684,3
20201211,1011,239562,239845,239562,239843,20
20201211,1013,239776,239776,239776,239776,1
20201211,1015,239795,239880,239795,239880,7
20201211,1018,239924,239924,239924,239924,1
20201211,1019,239925,239925,239846,239850,4
20201211,1020,239855,239902,239855,239888,3
20201211,1022,239759,239759,239601,239601,6
20201211,1024,239619,239866,239619,239866,2
20201211,1025,239866,239900,239866,239900,8
20201211,1028,239899,240000,239899,240000,9
20201211,1029,240042,240042,239910,239910,7
20201211,1030,239938,240119,239938,240119,12
20201211,1031,240176,240500,240176,240500,19
20201211,1032,240499,240783,240499,240783,11
20201211,1033,240662,240662,240586,240586,3
20201211,1034,240585,240585,240585,240585,1
20201211,1035,240588,240589,240585,240585,6
20201211,1036,240543,240543,240543,240543,1
20201211,1037,240300,240300,240250,240250,3
20201211,1039,240250,240250,240250,240250,1
20201211,1040,240250,240250,240250,240250,4
20201211,1042,240297,240297,240281,240281,2
20201211,1045,240280,240280,240230,240230,2
20201211,1047,240210,240210,240201,240201,4
20201211,1049,240151,240151,240150,240150,2
20201211,1050,240086,240086,240006,240045,14
20201211,1051,239808,239808,239808,239808,1
20201211,1052,240044,240105,240044,240105,3
20201211,1055,240102,240103,240102,240103,2
20201211,1057,240249,240280,240249,240280,2
20201211,1101,240280,240280,240280,240280,1
20201211,1105,240151,240151,240151,240151,1
20201211,1114,240001,240001,240001,240001,1
20201211,1118,239953,239953,239950,239950,6
20201211,1119,239938,239938,239733,239733,10
20201211,1123,239800,239800,239800,239800,1
20201211,1127,239970,239970,239970,239970,1
20201211,1132,239970,239970,239827,239827,2
20201211,1133,239824,239824,239824,239824,1
20201211,1135,239832,239832,239832,239832,1
20201211,1136,239829,239829,239829,239829,1
20201211,1138,239825,239826,239825,239826,2
20201211,1147,239979,239979,239979,239979,1
20201211,1148,239974,239974,239974,239974,1
20201211,1150,239977,239977,239977,239977,1
20201211,1152,240049,240049,240049,240049,1
20201211,1153,240049,240050,240049,240050,2
20201211,1157,240106,240106,240106,240106,1
20201211,1159,240248,240249,240166,240166,3
20201211,1208,240245,240245,240245,240245,1
20201211,1215,240384,240387,240384,240387,3
20201211,1218,240488,240500,240488,240500,3
20201211,1220,240550,240550,240550,240550,3
20201211,1221,240550,240550,240550,240550,2
20201211,1227,240458,240458,240457,240457,3
20201211,1228,240546,240550,240546,240550,2
20201211,1232,240589,240589,240589,240589,1
20201211,1235,240589,240600,240589,240600,5
20201211,1240,240589,240589,240461,240461,2
20201211,1243,240485,240485,240481,240481,3
20201211,1246,240436,240436,240436,240436,1
20201211,1247,240439,240441,240439,240441,2
20201211,1248,240438,240438,240438,240438,1
20201211,1253,240495,240495,240495,240495,1
20201211,1254,240494,240494,240491,240491,3
20201211,1255,240407,240407,240407,240407,1
20201211,1256,240407,240407,240367,240367,7
20201211,1257,240324,240324,240324,240324,1
20201211,1300,240357,240357,240342,240342,4
20201211,1303,240244,240244,240244,240244,1
20201211,1306,240325,240325,240325,240325,1
20201211,1308,240289,240289,240289,240289,2
20201211,1325,240142,240142,240142,240142,2
20201211,1342,240366,240366,240366,240366,5
20201211,1346,240402,240402,240402,240402,1
20201211,1350,240250,240250,240250,240250,1
20201211,1352,240260,240260,240260,240260,2
20201211,1416,240378,240378,240377,240377,2
20201211,1420,240469,240549,240469,240549,6
20201211,1427,240455,240455,240455,240455,3
20201211,1428,240521,240550,240521,240550,4
20201211,1429,240594,240594,240456,240533,6
20201211,1438,240645,240645,240645,240645,2
20201211,1442,240648,240648,240648,240648,2
20201211,1443,240647,240648,240647,240648,2
20201211,1444,240533,240533,240403,240403,6
20201211,1445,240402,240402,240402,240402,2
20201211,1446,240344,240495,240343,240343,5
20201211,1447,240555,240555,240342,240342,3
20201211,1449,240342,240342,240342,240342,1
20201214,0100,240616,242294,240616,242077,49
20201214,0101,242355,242355,241991,242004,9
20201214,0102,242070,242130,242070,242130,2
20201214,0103,242430,242430,242430,242430,1
20201214,0104,242318,242430,242180,242271,16
20201214,0105,242500,243200,242292,242951,38
20201214,0106,243191,243191,243191,243191,1
20201214,0107,242951,242972,242791,242791,15
20201214,0108,242715,242715,242500,242500,3
20201214,0109,242716,242743,242612,242743,22
20201214,0110,242600,242706,242600,242700,4
20201214,0111,242622,242622,242555,242560,12
20201214,0112,242841,242945,242841,242945,4
20201214,0113,242905,242975,242905,242975,4
20201214,0114,243053,243208,242982,242982,20
20201214,0115,243000,243000,243000,243000,9
20201214,0116,242990,243024,242893,242893,9
20201214,0117,242801,242801,242801,242801,1
20201214,0118,242600,242600,242600,242600,5
20201214,0119,242757,242773,242757,242773,8
20201214,0120,242602,242686,242602,242686,4
20201214,0122,242580,242580,242377,242377,6
20201214,0123,242540,242540,242468,242468,11
20201214,0124,242373,242401,242200,242200,8
20201214,0126,242200,242200,242092,242092,5
20201214,0127,242429,242500,242429,242500,8
20201214,0129,242600,243000,242600,243000,13
20201214,0130,243000,243000,243000,243000,1
20201214,0131,242777,243014,242777,243014,3
20201214,0132,243067,243067,243055,243055,2
20201214,0133,242955,243067,242955,243067,2
20201214,0134,243196,243916,243196,243916,52
20201214,0135,243711,243866,243671,243776,16
20201214,0136,243882,243900,243700,243900,15
20201214,0137,243882,244500,243882,244500,23
20201214,0138,244588,244588,244184,244184,18
20201214,0139,244184,244296,244141,244277,10
20201214,0140,244388,244416,244120,244120,18
20201214,0141,244187,244306,244088,244302,27
20201214,0142,244302,244410,244254,244410,18
20201214,0143,244410,244459,244230,244444,24
20201214,0144,244461,244813,244461,244813,45
20201214,0145,244771,244813,244544,244544,31
20201214,0146,244511,244575,244234,244234,38
20201214,0147,244316,244500,244287,244500,9
20201214,0148,244497,244555,244400,244430,9
20201214,0149,244222,244267,244200,244200,7
20201214,0150,244255,244255,244001,244132,25
20201214,0151,244034,244034,243752,243752,3
20201214,0152,243853,243863,243800,243800,10
20201214,0153,243701,243865,243701,243865,6
20201214,0154,243810,243900,243810,243900,3
20201214,0155,243966,243966,243700,243700,9
20201214,0156,243840,243840,243789,243789,4
20201214,0158,243956,243956,243956,243956,1
20201214,0200,243840,243840,242981,243114,44
20201214,0201,242897,242897,242825,242825,2
20201214,0202,242802,243034,242802,243026,8
20201214,0203,243000,243000,242555,242718,23
20201214,0204,242860,242860,242710,242769,5
20201214,0205,242822,242901,242806,242806,9
20201214,0206,242552,242552,242123,242252,18
20201214,0207,242300,242323,242260,242323,3
20201214,0208,242300,242300,242000,242000,5
20201214,0209,242473,242473,242473,242473,2
20201214,0210,242100,242168,242021,242058,11
20201214,0211,242220,242238,242220,242238,2
20201214,0212,242180,242348,242180,242348,3
20201214,0213,242569,242598,242569,242598,2
20201214,0214,242555,243000,242555,243000,4
20201214,0215,242999,243078,242999,243078,3
20201214,0216,243076,243200,243029,243029,12
20201214,0217,242998,242998,242998,242998,1
20201214,0219,243085,243085,242977,242977,4
20201214,0220,242970,242970,242970,242970,2
20201214,0221,242801,242801,242362,242423,29
20201214,0222,242500,242500,242500,242500,1
20201214,0223,242619,242619,242619,242619,1
20201214,0224,242507,242507,242507,242507,1
20201214,0226,242406,242406,242406,242406,1
20201214,0227,242245,242245,242180,242180,3
20201214,0228,242090,242090,242049,242049,6
20201214,0229,242100,242100,242000,242080,9
20201214,0230,242090,242090,242090,242090,2
20201214,0231,242200,242388,242200,242388,4
20201214,0232,242360,242360,242148,242148,11
20201214,0234,242149,242149,242149,242149,1
20201214,0235,242122,242122,242089,242089,3
20201214,0236,242189,242189,242057,242057,13
20201214,0237,242016,242247,242016,242190,7
20201214,0238,242161,242161,242161,242161,1
20201214,0239,242085,242139,242085,242139,3
20201214,0240,242142,242142,241864,241900,38
20201214,0241,241800,241800,241800,241800,2
20201214,0242,241781,241781,241652,241691,14
20201214,0243,241730,241909,241730,241909,2
20201214,0244,241685,241700,241685,241700,2
20201214,0245,241752,241752,241752,241752,1
20201214,0246,241600,241718,241600,241691,8
20201214,0247,241690,241699,241690,241699,2
20201214,0248,241803,241999,241803,241999,5
20201214,0249,242200,242222,242200,242222,2
20201214,0250,242304,242349,242276,242343,4
20201214,0251,242490,242490,242392,242392,2
20201214,0252,242468,242513,242413,242413,6
20201214,0254,242066,242066,242035,242035,3
20201214,0255,241876,241876,241851,241851,2
20201214,0256,241802,241802,241802,241802,1
20201214,0257,241800,241809,241800,241809,3
20201214,0258,241900,241900,241900,241900,1
20201214,0300,241793,241793,241685,241705,4
20201214,0301,241668,241700,241668,241700,2
20201214,0302,241650,241650,241443,241443,9
20201214,0303,241483,241483,241483,241483,1
20201214,0304,241400,241400,241289,241289,3
20201214,0305,241287,241287,241250,241280,4
20201214,0306,241100,241100,240968,240968,4
20201214,0307,240968,240968,240915,240915,3
20201214,0308,240930,241025,240893,241025,10
20201214,0309,241000,241000,240919,240919,2
20201214,0310,240999,241199,240999,241199,17
20201214,0311,241335,241440,241335,241440,2
20201214,0312,241410,241410,241410,241410,1
20201214,0313,241510,241510,241419,241419,3
20201214,0314,241468,241468,241400,241410,24
20201214,0315,241426,241426,241183,241183,4
20201214,0316,240940,240940,240940,240940,1
20201214,0317,240921,240921,240921,240921,1
20201214,0318,240980,240999,240980,240999,2
20201214,0319,240910,240910,240830,240830,2
20201214,0320,240755,240755,240755,240755,2
20201214,0321,240710,240710,240352,240565,34
20201214,0322,240494,240494,240050,240150,92
20201214,0323,240150,240228,240150,240228,12
20201214,0325,240100,240375,240100,240375,7
20201214,0326,240168,240169,240026,240026,12
20201214,0327,240001,240136,240000,240136,4
20201214,0328,240418,240423,240418,240423,2
20201214,0330,240190,240190,240059,240059,4
20201214,0331,240059,240077,240059,240077,4
20201214,0332,240000,240000,239919,239919,5
20201214,0333,239900,239900,239767,239767,6
20201214,0334,239762,239990,239762,239990,6
20201214,0335,240250,240250,240186,240186,2
20201214,0337,240300,240396,240300,240396,7
20201214,0338,240345,240410,240307,240410,7
20201214,0339,240230,240230,240101,240102,4
20201214,0341,240200,240200,240200,240200,2
20201214,0342,240490,240504,240455,240465,5
20201214,0343,240448,240448,240448,240448,1
20201214,0344,240250,240250,240086,240086,17
20201214,0345,240200,240200,240200,240200,19
20201214,0346,240408,240444,240390,240444,3
20201214,0347,240525,240525,240525,240525,2
20201214,0348,240700,240821,240700,240821,7
20201214,0349,240939,241075,240923,241075,16
20201214,0350,241100,241100,241100,241100,2
20201214,0351,240950,241255,240950,241255,28
20201214,0352,241261,241261,241261,241261,1
20201214,0353,241259,241259,240934,240934,18
20201214,0354,241005,241038,241005,241038,2
20201214,0356,240500,240500,240413,240413,3
20201214,0357,240489,240511,240489,240511,25
20201214,0358,240521,240521,240521,240521,1
20201214,0359,240727,241008,240727,240933,7
20201214,0401,240888,241000,240888,241000,4
20201214,0402,241060,241060,241038,241038,2
20201214,0403,241188,241240,241188,241188,4
20201214,0404,241247,241264,241188,241188,3
20201214,0406,241178,241178,241178,241178,2
20201214,0407,241466,241481,241466,241481,2
20201214,0408,241500,241629,241500,241600,10
20201214,0409,241453,241453,241452,241452,2
20201214,0413,241425,241495,241425,241495,2
20201214,0414,241566,241651,241566,241651,5
20201214,0415,241583,241583,241517,241517,2
20201214,0417,241554,241554,241533,241539,4
20201214,0418,241631,241708,241600,241708,22
20201214,0419,241693,241693,241693,241693,1
20201214,0420,241679,241679,241679,241679,2
20201214,0421,241432,241432,241432,241432,1
20201214,0423,241128,241128,240900,240900,5
20201214,0426,241271,241299,241271,241299,2
20201214,0430,241144,241144,241144,241144,1
20201214,0433,241315,241315,241315,241315,2
20201214,0435,241229,241299,241229,241299,2
20201214,0437,241339,241339,241193,241193,3
20201214,0439,241371,241371,241297,241321,4
20201214,0440,241370,241370,241370,241370,1
20201214,0441,241328,241328,241193,241198,5
20201214,0449,241210,241298,241210,241298,2
20201214,0451,241459,241556,241459,241556,2
20201214,0453,241623,241623,241529,241558,7
20201214,0456,241540,241618,241540,241618,2
20201214,0505,241418,241438,241365,241365,5
20201214,0507,241600,241600,241600,241600,1
20201214,0510,241479,241556,241479,241504,6
20201214,0512,241450,241450,241446,241446,2
20201214,0513,241441,241441,241272,241285,8
20201214,0515,241417,241418,241246,241397,16
20201214,0519,241608,241608,241556,241556,2
20201214,0520,241520,241597,241516,241597,4
20201214,0521,241700,241720,241700,241720,2
20201214,0522,241852,241878,241852,241860,6
20201214,0523,241829,241873,241829,241859,9
20201214,0524,241858,242115,241858,242064,11
20201214,0526,242016,242016,242013,242013,3
20201214,0528,242035,242035,242035,242035,1
20201214,0530,241894,241894,241894,241894,1
20201214,0531,241791,241791,241791,241791,3
20201214,0533,241850,241850,241850,241850,1
20201214,0537,241960,241974,241960,241974,2
20201214,0538,241908,241999,241908,241999,6
20201214,0539,241743,241743,241743,241743,2
20201214,0540,241795,241795,241795,241795,1
20201214,0543,241988,241988,241923,241923,2
20201214,0545,241921,241993,241894,241963,10
20201214,0550,241880,241880,241858,241858,4
20201214,0551,242000,242000,241946,241963,3
20201214,0552,241940,241940,241940,241940,1
20201214,0553,241900,241900,241900,241900,3
20201214,0555,241797,241797,241797,241797,2
20201214,0558,241853,241853,241795,241795,4
20201214,0559,241740,241740,241740,241740,1
20201214,0600,241704,241900,241651,241900,18
20201214,0601,241980,241980,241980,241980,5
20201214,0602,241892,241892,241892,241892,3
20201214,0606,241615,241615,241412,241412,6
20201214,0610,241500,241500,241500,241500,1
20201214,0611,241440,241440,241440,241440,1
20201214,0613,241459,241459,241413,241413,4
20201214,0614,241498,241570,241498,241570,21
20201214,0615,241620,241620,241620,241620,2
20201214,0616,241731,241731,241713,241713,2
20201214,0618,241616,241616,241603,241603,6
20201214,0620,241653,241653,241554,241554,10
20201214,0621,241500,241500,241500,241500,1
20201214,0622,241548,241548,241548,241548,1
20201214,0625,241670,241670,241670,241670,1
20201214,0628,241642,241642,241642,241642,1
20201214,0630,241719,241750,241719,241750,8
20201214,0634,241702,241702,241702,241702,1
20201214,0637,241605,241605,241605,241605,1
20201214,0638,241548,241548,241548,241548,1
20201214,0639,241549,241549,241549,241549,1
20201214,0643,241443,241443,241443,241443,1
20201214,0644,241417,241417,241394,241394,5
20201214,0645,241509,241509,241392,241392,2
20201214,0647,241430,241430,241430,241430,1
20201214,0649,241394,241394,241351,241351,6
20201214,0650,241320,241320,241317,241317,4
20201214,0653,241275,241275,241275,241275,1
20201214,0654,241370,241370,241370,241370,2
20201214,0655,241407,241543,241407,241475,15
20201214,0656,241488,241488,241488,241488,1
20201214,0700,241596,241596,241596,241596,3
20201214,0702,241500,241500,241500,241500,1
20201214,0706,241480,241480,241388,241388,12
20201214,0708,241325,241325,241325,241325,3
20201214,0709,241342,241342,241342,241342,2
20201214,0710,241217,241264,241175,241264,5
20201214,0711,241268,241268,241256,241256,3
20201214,0713,241050,241050,241050,241050,1
20201214,0714,241111,241111,240880,240950,6
20201214,0715,240899,240899,240737,240737,4
20201214,0716,240680,240680,240680,240680,1
20201214,0717,240650,240695,240650,240695,2
20201214,0718,240620,240745,240620,240745,5
20201214,0719,240745,240745,240745,240745,1
20201214,0721,240830,240880,240830,240880,2
20201214,0722,240886,240886,240886,240886,1
20201214,0723,240880,240880,240880,240880,2
20201214,0724,240995,240995,240995,240995,1
20201214,0725,241031,241110,241031,241110,7
20201214,0726,241093,241093,241093,241093,1
20201214,0727,241194,241194,241194,241194,1
20201214,0730,241304,241304,241012,241012,26
20201214,0731,240978,241006,240978,241006,3
20201214,0734,240773,240773,240601,240601,7
20201214,0735,240567,240590,240567,240590,3
20201214,0737,240620,240620,240620,240620,1
20201214,0739,240620,240620,240620,240620,1
20201214,0740,240657,240657,240391,240550,7
20201214,0741,240485,240498,240439,240498,21
20201214,0742,240599,240662,240599,240615,4
20201214,0743,240658,240658,240621,240621,2
20201214,0746,240721,240876,240693,240776,9
20201214,0747,240986,241070,240986,241070,5
20201214,0748,241183,241380,241183,241257,11
20201214,0752,241336,241430,241336,241430,3
20201214,0755,241106,241106,241053,241053,4
20201214,0756,241071,241071,241071,241071,4
20201214,0757,241163,241164,241163,241164,2
20201214,0801,241247,241375,241230,241375,6
20201214,0802,241451,241451,241451,241451,1
20201214,0803,241342,241440,241342,241440,2
20201214,0804,241387,241387,241387,241387,1
20201214,0805,241467,241500,241467,241500,5
20201214,0806,241340,241340,241127,241127,16
20201214,0807,241004,241004,241000,241000,4
20201214,0808,241023,241023,240923,240923,8
20201214,0809,240979,240979,240830,240830,3
20201214,0811,240860,240860,240860,240860,1
20201214,0812,240853,240908,240853,240908,10
20201214,0813,240800,240800,240800,240800,1
20201214,0816,240554,240554,240440,240440,7
20201214,0817,240662,240662,240662,240662,3
20201214,0818,240662,240780,240662,240780,4
20201214,0819,240405,240405,240250,240250,6
20201214,0820,240452,240453,240452,240453,2
20201214,0822,240297,240297,240297,240297,1
20201214,0823,240467,240467,240467,240467,1
20201214,0824,240609,240671,240609,240671,4
20201214,0826,240550,240550,240495,240495,3
20201214,0827,240527,240527,240527,240527,1
20201214,0828,240600,240600,240420,240450,4
20201214,0829,240417,240417,240400,240400,4
20201214,0830,240534,240723,240534,240723,4
20201214,0831,240820,240829,240820,240829,5
20201214,0832,240910,240910,240910,240910,1
20201214,0835,240566,240566,240485,240485,3
20201214,0836,240346,240424,240236,240236,10
20201214,0837,240101,240101,240101,240101,1
20201214,0838,240222,240222,240209,240209,2
20201214,0840,240100,240167,240100,240130,4
20201214,0841,240099,240099,240084,240084,2
20201214,0842,239991,239991,239702,239702,17
20201214,0843,239680,239680,239381,239381,8
20201214,0844,239381,239440,239381,239440,2
20201214,0845,239432,239549,239432,239549,12
20201214,0846,239583,239626,239549,239600,7
20201214,0847,239753,239753,239753,239753,1
20201214,0849,239512,239512,239512,239512,6
20201214,0850,239802,239802,239802,239802,1
20201214,0851,239806,239860,239806,239860,3
20201214,0852,240110,240143,240110,240143,6
20201214,0853,240258,240410,240258,240410,3
20201214,0854,240228,240228,240179,240210,3
20201214,0855,240204,240339,240203,240203,5
20201214,0856,240066,240066,240045,240045,3
20201214,0857,239812,240015,239812,240015,2
20201214,0858,239846,239846,239800,239800,2
20201214,0859,239707,239729,239650,239650,5
20201214,0900,239828,239958,239828,239958,4
20201214,0901,239550,239550,239550,239550,1
20201214,0902,239400,239400,239400,239400,1
20201214,0903,239470,239501,239200,239251,34
20201214,0904,239211,239211,239000,239000,26
20201214,0905,238973,239081,238973,239081,36
20201214,0906,239100,239150,238993,239000,17
20201214,0907,239037,239154,239037,239154,5
20201214,0908,239180,239269,239180,239269,2
20201214,0909,239280,239280,239280,239280,1
20201214,0910,239098,239220,238953,239220,12
20201214,0911,239295,239303,238740,238740,7
20201214,0912,238716,238785,238636,238785,16
20201214,0913,238901,238901,238801,238801,6
20201214,0914,238928,238954,238712,238954,13
20201214,0915,238850,238858,238635,238773,17
20201214,0916,238868,239172,238859,239110,22
20201214,0917,238966,239239,238966,239154,19
20201214,0918,239228,239228,239000,239000,6
20201214,0919,239067,239079,239067,239079,3
20201214,0920,238949,238985,238935,238946,12
20201214,0921,238946,239219,238876,239219,21
20201214,0922,239222,239565,239201,239565,20
20201214,0923,239360,239468,239343,239411,18
20201214,0924,239450,239691,239450,239691,2
20201214,0925,239639,239770,239620,239770,20
20201214,0927,239548,239548,239548,239548,1
20201214,0929,239388,239388,239154,239154,6
20201214,0930,239200,239260,239200,239260,9
20201214,0931,239220,239220,239220,239220,1
20201214,0932,239100,239100,238800,238908,7
20201214,0933,238919,238919,238800,238800,5
20201214,0934,238708,238864,238610,238836,13
20201214,0935,238883,238883,238657,238657,18
20201214,0936,238620,238695,238568,238578,5
20201214,0937,238531,238543,238273,238273,51
20201214,0938,238445,238687,238445,238687,9
20201214,0939,238460,238674,238455,238674,4
20201214,0940,238688,238688,238688,238688,1
20201214,0941,238666,238666,238666,238666,1
20201214,0942,238506,238506,238506,238506,1
20201214,0944,238469,238870,238469,238578,15
20201214,1050,239656,240051,239656,240051,8
20201214,1051,240007,240209,240003,240188,7
20201214,1052,240227,240227,240227,240227,2
20201214,1053,240399,240401,240399,240401,4
20201214,1054,240430,240460,240305,240305,7
20201214,1055,240380,240456,240380,240380,8
20201214,1056,240399,240400,240399,240400,2
20201214,1057,240306,240306,240306,240306,1
20201214,1058,240305,240305,240061,240124,4
20201214,1100,240028,240028,240028,240028,1
20201214,1104,240002,240002,240002,240002,1
20201214,1105,240002,240002,240002,240002,1
20201214,1106,240029,240029,240029,240029,1
20201214,1108,239839,239839,239808,239839,12
20201214,1109,239819,239839,239807,239807,4
20201214,1110,239819,239819,239686,239686,7
20201214,1114,239905,239906,239905,239906,2
20201214,1115,239982,239982,239982,239982,1
20201214,1116,239981,239984,239981,239984,3
20201214,1117,239958,239958,239958,239958,1
20201214,1118,239919,239919,239906,239906,31
20201214,1119,239154,239194,239001,239113,6
20201214,1121,239293,239293,239293,239293,1
20201214,1125,239344,239344,239240,239240,7
20201214,1127,239457,239459,239457,239459,2
20201214,1130,239292,239292,239099,239100,48
20201214,1131,239001,239001,238959,239000,15
20201214,1132,238937,238937,238937,238937,1
20201214,1133,239300,239300,239300,239300,1
20201214,1136,239301,239301,239136,239137,22
20201214,1137,239099,239099,239013,239013,11
20201214,1138,239241,239426,239060,239060,15
20201214,1139,239036,239053,238950,238950,12
20201214,1140,238951,238967,238948,238967,7
20201214,1141,238905,238977,238904,238977,4
20201214,1142,238844,238844,238844,238844,2
20201214,1143,238801,238801,238719,238756,6
20201214,1144,238816,238816,238815,238815,2
20201214,1145,238815,238840,238815,238840,6
20201214,1146,239003,239093,239003,239093,5
20201214,1147,239094,239167,238856,239167,7
20201214,1148,239174,239314,239174,239314,13
20201214,1149,239314,239314,239314,239314,1
20201214,1150,239314,239314,239314,239314,1
20201214,1152,239300,239300,239300,239300,1
20201214,1154,239615,239615,239615,239615,1
20201214,1201,239739,239739,239739,239739,1
20201214,1206,239357,239357,239316,239316,2
20201214,1207,239493,239493,239493,239493,1
20201214,1208,239316,239316,239316,239316,2
20201214,1210,239316,239316,239279,239279,2
20201214,1212,239304,239304,239304,239304,1
20201214,1213,239295,239311,239295,239311,2
20201214,1216,239469,239659,239469,239657,8
20201214,1219,239804,239804,239804,239804,1
20201214,1220,239968,239969,239968,239969,2
20201214,1221,239972,239972,239972,239972,1
20201214,1226,239955,239955,239955,239955,1
20201214,1232,239958,239958,239958,239958,3
20201214,1240,239957,239957,239833,239833,10
20201214,1241,239771,239790,239771,239790,2
20201214,1247,239706,239706,239595,239595,10
20201214,1303,239800,239800,239740,239740,2
20201214,1304,239675,239697,239675,239697,3
20201214,1305,239913,239913,239913,239913,2
20201214,1309,239894,239894,239894,239894,2
20201214,1310,239894,239894,239874,239874,2
20201214,1313,239895,239905,239895,239905,4
20201214,1314,239914,239914,239914,239914,2
20201214,1315,239949,239952,239949,239952,2
20201214,1317,239955,239961,239955,239961,6
20201214,1327,240000,240000,240000,240000,1
20201214,1328,240060,240060,240060,240060,3
20201214,1333,240060,240060,240060,240060,1
20201214,1343,239899,239901,239899,239901,2
20201214,1345,239877,239877,239877,239877,1
20201214,1346,239883,239883,239883,239883,1
20201214,1356,240140,240140,240140,240140,1
20201214,1357,240149,240149,240149,240149,1
20201214,1358,240025,240025,240025,240025,1
20201214,1400,240150,240150,240150,240150,2
20201214,1401,240040,240045,240040,240045,2
20201214,1405,240147,240198,240147,240198,5
20201214,1406,240217,240217,240200,240200,6
20201214,1407,240412,240412,240412,240412,3
20201214,1408,240412,240412,240412,240412,3
20201214,1409,240465,240488,240300,240488,3
20201214,1412,240498,240500,240498,240498,7
20201214,1413,240498,240499,240498,240499,3
20201214,1417,240498,240498,240348,240348,2
20201214,1421,240351,240351,240350,240350,4
20201214,1430,240296,240296,240187,240187,2
20201214,1431,240266,240266,240266,240266,3
20201214,1432,240198,240198,240198,240198,1
20201214,1433,240119,240119,240034,240034,6
20201214,1434,240013,240013,239793,239793,13
20201214,1435,239671,239671,239671,239671,9
20201214,1436,239671,239671,239671,239671,8
20201214,1437,239671,239671,239671,239671,7
20201214,1438,239671,239671,239671,239671,2
20201214,1439,239671,239671,239671,239671,1
20201214,1442,239753,239753,239673,239716,4
20201214,1445,239716,239716,239715,239715,2
20201214,1447,239395,239395,239395,239395,1
20201214,1448,239614,239614,239613,239613,3